首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2020-02-24更新時間:2020-02-23 11:21:30[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru2003C10000 10 1 20190806 20200224
    ru2003C10250 10 1 20190711 20200224
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003C9000 10 1 20200204 20200224
    ru2003C9100 10 1 20200204 20200224
    ru2003C9200 10 1 20200204 20200224
    ru2003C9300 10 1 20200204 20200224
    ru2003C9400 10 1 20200204 20200224
    ru2003C9500 10 1 20200204 20200224
    ru2003C9600 10 1 20200204 20200224
    ru2003C9700 10 1 20200204 20200224
    ru2003C9800 10 1 20200204 20200224
    ru2003C9900 10 1 20190930 20200224
    ru2003P10000 10 1 20190806 20200224
    ru2003P10250 10 1 20190711 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2003P9000 10 1 20200204 20200224
    ru2003P9100 10 1 20200204 20200224
    ru2003P9200 10 1 20200204 20200224
    ru2003P9300 10 1 20200204 20200224
    ru2003P9400 10 1 20200204 20200224
    ru2003P9500 10 1 20200204 20200224
    ru2003P9600 10 1 20200204 20200224
    ru2003P9700 10 1 20200204 20200224
    ru2003P9800 10 1 20200204 20200224
    ru2003P9900 10 1 20190930 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004C9700 10 1 20200205 20200325
    ru2004C9800 10 1 20200205 20200325
    ru2004C9900 10 1 20200204 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2004P9700 10 1 20200205 20200325
    ru2004P9800 10 1 20200205 20200325
    ru2004P9900 10 1 20200204 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005C9100 10 1 20200204 20200424
    ru2005C9200 10 1 20200204 20200424
    ru2005C9300 10 1 20200204 20200424
    ru2005C9400 10 1 20200204 20200424
    ru2005C9500 10 1 20200204 20200424
    ru2005C9600 10 1 20200204 20200424
    ru2005C9700 10 1 20200204 20200424
    ru2005C9800 10 1 20200204 20200424
    ru2005C9900 10 1 20200204 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
    ru2005P9100 10 1 20200204 20200424
    ru2005P9200 10 1 20200204 20200424
    ru2005P9300 10 1 20200204 20200424
    ru2005P9400 10 1 20200204 20200424
    ru2005P9500 10 1 20200204 20200424
    ru2005P9600 10 1 20200204 20200424
    ru2005P9700 10 1 20200204 20200424
    ru2005P9800 10 1 20200204 20200424
    ru2005P9900 10 1 20200204 20200424
    ru2006C10000 10 1 20200204 20200525
    ru2006C10250 10 1 20190618 20200525
    ru2006C10500 10 1 20190618 20200525
    ru2006C10750 10 1 20190618 20200525
    ru2006C11000 10 1 20190618 20200525
    ru2006C11250 10 1 20190618 20200525
    ru2006C11500 10 1 20190618 20200525
    ru2006C11750 10 1 20190618 20200525
    ru2006C12000 10 1 20190618 20200525
    ru2006C12250 10 1 20190618 20200525
    ru2006C12500 10 1 20190618 20200525
    ru2006C12750 10 1 20190618 20200525
    ru2006C13000 10 1 20190618 20200525
    ru2006C13250 10 1 20190618 20200525
    ru2006C13500 10 1 20190618 20200525
    ru2006C13750 10 1 20190618 20200525
    ru2006C14000 10 1 20190618 20200525
    ru2006C14250 10 1 20190618 20200525
    ru2006C14500 10 1 20190618 20200525
    ru2006C14750 10 1 20190618 20200525
    ru2006C15000 10 1 20190618 20200525
    ru2006C15250 10 1 20190618 20200525
    ru2006C15500 10 1 20190618 20200525
    ru2006C15750 10 1 20190618 20200525
    ru2006C16000 10 1 20190618 20200525
    ru2006C9900 10 1 20200205 20200525
    ru2006P10000 10 1 20200204 20200525
    ru2006P10250 10 1 20190618 20200525
    ru2006P10500 10 1 20190618 20200525
    ru2006P10750 10 1 20190618 20200525
    ru2006P11000 10 1 20190618 20200525
    ru2006P11250 10 1 20190618 20200525
    ru2006P11500 10 1 20190618 20200525
    ru2006P11750 10 1 20190618 20200525
    ru2006P12000 10 1 20190618 20200525
    ru2006P12250 10 1 20190618 20200525
    ru2006P12500 10 1 20190618 20200525
    ru2006P12750 10 1 20190618 20200525
    ru2006P13000 10 1 20190618 20200525
    ru2006P13250 10 1 20190618 20200525
    ru2006P13500 10 1 20190618 20200525
    ru2006P13750 10 1 20190618 20200525
    ru2006P14000 10 1 20190618 20200525
    ru2006P14250 10 1 20190618 20200525
    ru2006P14500 10 1 20190618 20200525
    ru2006P14750 10 1 20190618 20200525
    ru2006P15000 10 1 20190618 20200525
    ru2006P15250 10 1 20190618 20200525
    ru2006P15500 10 1 20190618 20200525
    ru2006P15750 10 1 20190618 20200525
    ru2006P16000 10 1 20190618 20200525
    ru2006P9900 10 1 20200205 20200525
    ru2007C10000 10 1 20190716 20200622
    ru2007C10250 10 1 20190716 20200622
    ru2007C10500 10 1 20190716 20200622
    ru2007C10750 10 1 20190716 20200622
    ru2007C11000 10 1 20190716 20200622
    ru2007C11250 10 1 20190716 20200622
    ru2007C11500 10 1 20190716 20200622
    ru2007C11750 10 1 20190716 20200622
    ru2007C12000 10 1 20190716 20200622
    ru2007C12250 10 1 20190716 20200622
    ru2007C12500 10 1 20190716 20200622
    ru2007C12750 10 1 20190716 20200622
    ru2007C13000 10 1 20190716 20200622
    ru2007C13250 10 1 20190716 20200622
    ru2007C13500 10 1 20190716 20200622
    ru2007C13750 10 1 20190716 20200622
    ru2007C14000 10 1 20190716 20200622
    ru2007C14250 10 1 20190716 20200622
    ru2007C14500 10 1 20190716 20200622
    ru2007C14750 10 1 20191206 20200622
    ru2007C15000 10 1 20191209 20200622
    ru2007C9300 10 1 20190716 20200622
    ru2007C9400 10 1 20190716 20200622
    ru2007C9500 10 1 20190716 20200622
    ru2007C9600 10 1 20190716 20200622
    ru2007C9700 10 1 20190716 20200622
    ru2007C9800 10 1 20190716 20200622
    ru2007C9900 10 1 20190716 20200622
    ru2007P10000 10 1 20190716 20200622
    ru2007P10250 10 1 20190716 20200622
    ru2007P10500 10 1 20190716 20200622
    ru2007P10750 10 1 20190716 20200622
    ru2007P11000 10 1 20190716 20200622
    ru2007P11250 10 1 20190716 20200622
    ru2007P11500 10 1 20190716 20200622
    ru2007P11750 10 1 20190716 20200622
    ru2007P12000 10 1 20190716 20200622
    ru2007P12250 10 1 20190716 20200622
    ru2007P12500 10 1 20190716 20200622
    ru2007P12750 10 1 20190716 20200622
    ru2007P13000 10 1 20190716 20200622
    ru2007P13250 10 1 20190716 20200622
    ru2007P13500 10 1 20190716 20200622
    ru2007P13750 10 1 20190716 20200622
    ru2007P14000 10 1 20190716 20200622
    ru2007P14250 10 1 20190716 20200622
    ru2007P14500 10 1 20190716 20200622
    ru2007P14750 10 1 20191206 20200622
    ru2007P15000 10 1 20191209 20200622
    ru2007P9300 10 1 20190716 20200622
    ru2007P9400 10 1 20190716 20200622
    ru2007P9500 10 1 20190716 20200622
    ru2007P9600 10 1 20190716 20200622
    ru2007P9700 10 1 20190716 20200622
    ru2007P9800 10 1 20190716 20200622
    ru2007P9900 10 1 20190716 20200622
    ru2008C10000 10 1 20190816 20200727
    ru2008C10250 10 1 20190816 20200727
    ru2008C10500 10 1 20190816 20200727
    ru2008C10750 10 1 20190816 20200727
    ru2008C11000 10 1 20190816 20200727
    ru2008C11250 10 1 20190816 20200727
    ru2008C11500 10 1 20190816 20200727
    ru2008C11750 10 1 20190816 20200727
    ru2008C12000 10 1 20190816 20200727
    ru2008C12250 10 1 20190816 20200727
    ru2008C12500 10 1 20190816 20200727
    ru2008C12750 10 1 20190816 20200727
    ru2008C13000 10 1 20190816 20200727
    ru2008C13250 10 1 20190816 20200727
    ru2008C13500 10 1 20190816 20200727
    ru2008C13750 10 1 20190816 20200727
    ru2008C14000 10 1 20190816 20200727
    ru2008C14250 10 1 20190816 20200727
    ru2008C14500 10 1 20191126 20200727
    ru2008C14750 10 1 20191209 20200727
    ru2008C15000 10 1 20191209 20200727
    ru2008C9300 10 1 20190816 20200727
    ru2008C9400 10 1 20190816 20200727
    ru2008C9500 10 1 20190816 20200727
    ru2008C9600 10 1 20190816 20200727
    ru2008C9700 10 1 20190816 20200727
    ru2008C9800 10 1 20190816 20200727
    ru2008C9900 10 1 20190816 20200727
    ru2008P10000 10 1 20190816 20200727
    ru2008P10250 10 1 20190816 20200727
    ru2008P10500 10 1 20190816 20200727
    ru2008P10750 10 1 20190816 20200727
    ru2008P11000 10 1 20190816 20200727
    ru2008P11250 10 1 20190816 20200727
    ru2008P11500 10 1 20190816 20200727
    ru2008P11750 10 1 20190816 20200727
    ru2008P12000 10 1 20190816 20200727
    ru2008P12250 10 1 20190816 20200727
    ru2008P12500 10 1 20190816 20200727
    ru2008P12750 10 1 20190816 20200727
    ru2008P13000 10 1 20190816 20200727
    ru2008P13250 10 1 20190816 20200727
    ru2008P13500 10 1 20190816 20200727
    ru2008P13750 10 1 20190816 20200727
    ru2008P14000 10 1 20190816 20200727
    ru2008P14250 10 1 20190816 20200727
    ru2008P14500 10 1 20191126 20200727
    ru2008P14750 10 1 20191209 20200727
    ru2008P15000 10 1 20191209 20200727
    ru2008P9300 10 1 20190816 20200727
    ru2008P9400 10 1 20190816 20200727
    ru2008P9500 10 1 20190816 20200727
    ru2008P9600 10 1 20190816 20200727
    ru2008P9700 10 1 20190816 20200727
    ru2008P9800 10 1 20190816 20200727
    ru2008P9900 10 1 20190816 20200727
    ru2009C10000 10 1 20190917 20200825
    ru2009C10250 10 1 20190917 20200825
    ru2009C10500 10 1 20190917 20200825
    ru2009C10750 10 1 20190917 20200825
    ru2009C11000 10 1 20190917 20200825
    ru2009C11250 10 1 20190917 20200825
    ru2009C11500 10 1 20190917 20200825
    ru2009C11750 10 1 20190917 20200825
    ru2009C12000 10 1 20190917 20200825
    ru2009C12250 10 1 20190917 20200825
    ru2009C12500 10 1 20190917 20200825
    ru2009C12750 10 1 20190917 20200825
    ru2009C13000 10 1 20190917 20200825
    ru2009C13250 10 1 20190917 20200825
    ru2009C13500 10 1 20190917 20200825
    ru2009C13750 10 1 20190917 20200825
    ru2009C14000 10 1 20190917 20200825
    ru2009C14250 10 1 20190917 20200825
    ru2009C14500 10 1 20190917 20200825
    ru2009C14750 10 1 20190917 20200825
    ru2009C15000 10 1 20190917 20200825
    ru2009C15250 10 1 20190917 20200825
    ru2009C9300 10 1 20200204 20200825
    ru2009C9400 10 1 20200204 20200825
    ru2009C9500 10 1 20200204 20200825
    ru2009C9600 10 1 20200204 20200825
    ru2009C9700 10 1 20200204 20200825
    ru2009C9800 10 1 20190917 20200825
    ru2009C9900 10 1 20190917 20200825
    ru2009P10000 10 1 20190917 20200825
    ru2009P10250 10 1 20190917 20200825
    ru2009P10500 10 1 20190917 20200825
    ru2009P10750 10 1 20190917 20200825
    ru2009P11000 10 1 20190917 20200825
    ru2009P11250 10 1 20190917 20200825
    ru2009P11500 10 1 20190917 20200825
    ru2009P11750 10 1 20190917 20200825
    ru2009P12000 10 1 20190917 20200825
    ru2009P12250 10 1 20190917 20200825
    ru2009P12500 10 1 20190917 20200825
    ru2009P12750 10 1 20190917 20200825
    ru2009P13000 10 1 20190917 20200825
    ru2009P13250 10 1 20190917 20200825
    ru2009P13500 10 1 20190917 20200825
    ru2009P13750 10 1 20190917 20200825
    ru2009P14000 10 1 20190917 20200825
    ru2009P14250 10 1 20190917 20200825
    ru2009P14500 10 1 20190917 20200825
    ru2009P14750 10 1 20190917 20200825
    ru2009P15000 10 1 20190917 20200825
    ru2009P15250 10 1 20190917 20200825
    ru2009P9300 10 1 20200204 20200825
    ru2009P9400 10 1 20200204 20200825
    ru2009P9500 10 1 20200204 20200825
    ru2009P9600 10 1 20200204 20200825
    ru2009P9700 10 1 20200204 20200825
    ru2009P9800 10 1 20190917 20200825
    ru2009P9900 10 1 20190917 20200825
    ru2010C10000 10 1 20191016 20200924
    ru2010C10250 10 1 20191016 20200924
    ru2010C10500 10 1 20191016 20200924
    ru2010C10750 10 1 20191016 20200924
    ru2010C11000 10 1 20191016 20200924
    ru2010C11250 10 1 20191016 20200924
    ru2010C11500 10 1 20191016 20200924
    ru2010C11750 10 1 20191016 20200924
    ru2010C12000 10 1 20191016 20200924
    ru2010C12250 10 1 20191016 20200924
    ru2010C12500 10 1 20191016 20200924
    ru2010C12750 10 1 20191016 20200924
    ru2010C13000 10 1 20191016 20200924
    ru2010C13250 10 1 20191016 20200924
    ru2010C13500 10 1 20191016 20200924
    ru2010C13750 10 1 20191016 20200924
    ru2010C14000 10 1 20191016 20200924
    ru2010C14250 10 1 20191016 20200924
    ru2010C14500 10 1 20191016 20200924
    ru2010C14750 10 1 20191024 20200924
    ru2010C15000 10 1 20191107 20200924
    ru2010C15250 10 1 20191107 20200924
    ru2010C9400 10 1 20191016 20200924
    ru2010C9500 10 1 20191016 20200924
    ru2010C9600 10 1 20191016 20200924
    ru2010C9700 10 1 20191016 20200924
    ru2010C9800 10 1 20191016 20200924
    ru2010C9900 10 1 20191016 20200924
    ru2010P10000 10 1 20191016 20200924
    ru2010P10250 10 1 20191016 20200924
    ru2010P10500 10 1 20191016 20200924
    ru2010P10750 10 1 20191016 20200924
    ru2010P11000 10 1 20191016 20200924
    ru2010P11250 10 1 20191016 20200924
    ru2010P11500 10 1 20191016 20200924
    ru2010P11750 10 1 20191016 20200924
    ru2010P12000 10 1 20191016 20200924
    ru2010P12250 10 1 20191016 20200924
    ru2010P12500 10 1 20191016 20200924
    ru2010P12750 10 1 20191016 20200924
    ru2010P13000 10 1 20191016 20200924
    ru2010P13250 10 1 20191016 20200924
    ru2010P13500 10 1 20191016 20200924
    ru2010P13750 10 1 20191016 20200924
    ru2010P14000 10 1 20191016 20200924
    ru2010P14250 10 1 20191016 20200924
    ru2010P14500 10 1 20191016 20200924
    ru2010P14750 10 1 20191024 20200924
    ru2010P15000 10 1 20191107 20200924
    ru2010P15250 10 1 20191107 20200924
    ru2010P9400 10 1 20191016 20200924
    ru2010P9500 10 1 20191016 20200924
    ru2010P9600 10 1 20191016 20200924
    ru2010P9700 10 1 20191016 20200924
    ru2010P9800 10 1 20191016 20200924
    ru2010P9900 10 1 20191016 20200924
    ru2011C10000 10 1 20191118 20201026
    ru2011C10250 10 1 20191118 20201026
    ru2011C10500 10 1 20191118 20201026
    ru2011C10750 10 1 20191118 20201026
    ru2011C11000 10 1 20191118 20201026
    ru2011C11250 10 1 20191118 20201026
    ru2011C11500 10 1 20191118 20201026
    ru2011C11750 10 1 20191118 20201026
    ru2011C12000 10 1 20191118 20201026
    ru2011C12250 10 1 20191118 20201026
    ru2011C12500 10 1 20191118 20201026
    ru2011C12750 10 1 20191118 20201026
    ru2011C13000 10 1 20191118 20201026
    ru2011C13250 10 1 20191118 20201026
    ru2011C13500 10 1 20191118 20201026
    ru2011C13750 10 1 20191118 20201026
    ru2011C14000 10 1 20191118 20201026
    ru2011C14250 10 1 20191118 20201026
    ru2011C14500 10 1 20191118 20201026
    ru2011C14750 10 1 20191118 20201026
    ru2011C15000 10 1 20191118 20201026
    ru2011C15250 10 1 20200114 20201026
    ru2011C9300 10 1 20200204 20201026
    ru2011C9400 10 1 20200204 20201026
    ru2011C9500 10 1 20200204 20201026
    ru2011C9600 10 1 20200204 20201026
    ru2011C9700 10 1 20191118 20201026
    ru2011C9800 10 1 20191118 20201026
    ru2011C9900 10 1 20191118 20201026
    ru2011P10000 10 1 20191118 20201026
    ru2011P10250 10 1 20191118 20201026
    ru2011P10500 10 1 20191118 20201026
    ru2011P10750 10 1 20191118 20201026
    ru2011P11000 10 1 20191118 20201026
    ru2011P11250 10 1 20191118 20201026
    ru2011P11500 10 1 20191118 20201026
    ru2011P11750 10 1 20191118 20201026
    ru2011P12000 10 1 20191118 20201026
    ru2011P12250 10 1 20191118 20201026
    ru2011P12500 10 1 20191118 20201026
    ru2011P12750 10 1 20191118 20201026
    ru2011P13000 10 1 20191118 20201026
    ru2011P13250 10 1 20191118 20201026
    ru2011P13500 10 1 20191118 20201026
    ru2011P13750 10 1 20191118 20201026
    ru2011P14000 10 1 20191118 20201026
    ru2011P14250 10 1 20191118 20201026
    ru2011P14500 10 1 20191118 20201026
    ru2011P14750 10 1 20191118 20201026
    ru2011P15000 10 1 20191118 20201026
    ru2011P15250 10 1 20200114 20201026
    ru2011P9300 10 1 20200204 20201026
    ru2011P9400 10 1 20200204 20201026
    ru2011P9500 10 1 20200204 20201026
    ru2011P9600 10 1 20200204 20201026
    ru2011P9700 10 1 20191118 20201026
    ru2011P9800 10 1 20191118 20201026
    ru2011P9900 10 1 20191118 20201026
    ru2101C10000 10 1 20200204 20201225
    ru2101C10250 10 1 20200204 20201225
    ru2101C10500 10 1 20200116 20201225
    ru2101C10750 10 1 20200116 20201225
    ru2101C11000 10 1 20200116 20201225
    ru2101C11250 10 1 20200116 20201225
    ru2101C11500 10 1 20200116 20201225
    ru2101C11750 10 1 20200116 20201225
    ru2101C12000 10 1 20200116 20201225
    ru2101C12250 10 1 20200116 20201225
    ru2101C12500 10 1 20200116 20201225
    ru2101C12750 10 1 20200116 20201225
    ru2101C13000 10 1 20200116 20201225
    ru2101C13250 10 1 20200116 20201225
    ru2101C13500 10 1 20200116 20201225
    ru2101C13750 10 1 20200116 20201225
    ru2101C14000 10 1 20200116 20201225
    ru2101C14250 10 1 20200116 20201225
    ru2101C14500 10 1 20200116 20201225
    ru2101C14750 10 1 20200116 20201225
    ru2101C15000 10 1 20200116 20201225
    ru2101C15250 10 1 20200116 20201225
    ru2101C15500 10 1 20200116 20201225
    ru2101C15750 10 1 20200116 20201225
    ru2101C16000 10 1 20200116 20201225
    ru2101C16250 10 1 20200116 20201225
    ru2101C16500 10 1 20200116 20201225
    ru2101P10000 10 1 20200204 20201225
    ru2101P10250 10 1 20200204 20201225
    ru2101P10500 10 1 20200116 20201225
    ru2101P10750 10 1 20200116 20201225
    ru2101P11000 10 1 20200116 20201225
    ru2101P11250 10 1 20200116 20201225
    ru2101P11500 10 1 20200116 20201225
    ru2101P11750 10 1 20200116 20201225
    ru2101P12000 10 1 20200116 20201225
    ru2101P12250 10 1 20200116 20201225
    ru2101P12500 10 1 20200116 20201225
    ru2101P12750 10 1 20200116 20201225
    ru2101P13000 10 1 20200116 20201225
    ru2101P13250 10 1 20200116 20201225
    ru2101P13500 10 1 20200116 20201225
    ru2101P13750 10 1 20200116 20201225
    ru2101P14000 10 1 20200116 20201225
    ru2101P14250 10 1 20200116 20201225
    ru2101P14500 10 1 20200116 20201225
    ru2101P14750 10 1 20200116 20201225
    ru2101P15000 10 1 20200116 20201225
    ru2101P15250 10 1 20200116 20201225
    ru2101P15500 10 1 20200116 20201225
    ru2101P15750 10 1 20200116 20201225
    ru2101P16000 10 1 20200116 20201225
    ru2101P16250 10 1 20200116 20201225
    ru2101P16500 10 1 20200116 20201225
  • 交易參數 交易日:2020-02-24更新時間:2020-02-23 11:21:30[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru2003C10000 28050 28050 2456 827
    ru2003C10250 25690 25690 2220 591
    ru2003C10500 23420 23420 1993 364
    ru2003C10750 21300 21300 1781 152
    ru2003C11000 19360 19360 1587 1
    ru2003C11250 17640 17640 1415 1
    ru2003C11500 16170 16170 1268 1
    ru2003C11750 14350 14350 1146 1
    ru2003C12000 12140 12140 1050 1
    ru2003C12250 10160 10160 977 1
    ru2003C12500 8360 8360 922 1
    ru2003C12750 6730 6730 884 1
    ru2003C13000 6245 6245 857 1
    ru2003C13250 6075 6075 840 1
    ru2003C13500 5965 5965 829 1
    ru2003C13750 5895 5895 822 1
    ru2003C14000 5855 5855 818 1
    ru2003C14250 5835 5835 816 1
    ru2003C14500 5825 5825 815 1
    ru2003C14750 5825 5825 815 1
    ru2003C15000 5825 5825 815 1
    ru2003C15250 5825 5825 815 1
    ru2003C15500 5825 5825 815 1
    ru2003C15750 5825 5825 815 1
    ru2003C16000 5825 5825 815 1
    ru2003C16250 5825 5825 815 1
    ru2003C9000 37930 37930 3444 1815
    ru2003C9100 36930 36930 3344 1715
    ru2003C9200 35930 35930 3244 1615
    ru2003C9300 34930 34930 3144 1515
    ru2003C9400 33940 33940 3045 1416
    ru2003C9500 32950 32950 2946 1317
    ru2003C9600 31960 31960 2847 1218
    ru2003C9700 30970 30970 2748 1119
    ru2003C9800 29990 29990 2650 1021
    ru2003C9900 29020 29020 2553 924
    ru2003P10000 5935 5935 826 1
    ru2003P10250 6075 6075 840 1
    ru2003P10500 6470 6470 863 1
    ru2003P10750 8100 8100 901 1
    ru2003P11000 9910 9910 957 1
    ru2003P11250 11940 11940 1035 1
    ru2003P11500 14220 14220 1138 1
    ru2003P11750 16150 16150 1266 1
    ru2003P12000 17690 17690 1420 1
    ru2003P12250 19450 19450 1596 1
    ru2003P12500 21410 21410 1792 163
    ru2003P12750 23520 23520 2003 374
    ru2003P13000 25760 25760 2227 598
    ru2003P13250 28090 28090 2460 831
    ru2003P13500 30480 30480 2699 1070
    ru2003P13750 32910 32910 2942 1313
    ru2003P14000 35370 35370 3188 1559
    ru2003P14250 37850 37850 3436 1807
    ru2003P14500 40340 40340 3685 2056
    ru2003P14750 42830 42830 3934 2305
    ru2003P15000 45330 45330 4184 2555
    ru2003P15250 47830 47830 4434 2805
    ru2003P15500 50330 50330 4684 3055
    ru2003P15750 52830 52830 4934 3305
    ru2003P16000 55330 55330 5184 3555
    ru2003P16250 57830 57830 5434 3805
    ru2003P9000 5825 5825 815 1
    ru2003P9100 5825 5825 815 1
    ru2003P9200 5825 5825 815 1
    ru2003P9300 5825 5825 815 1
    ru2003P9400 5825 5825 815 1
    ru2003P9500 5835 5835 816 1
    ru2003P9600 5845 5845 817 1
    ru2003P9700 5855 5855 818 1
    ru2003P9800 5875 5875 820 1
    ru2003P9900 5905 5905 823 1
    ru2004C10000 27104 27104 2477 844
    ru2004C10250 24634 24634 2230 597
    ru2004C10500 22234 22234 1990 357
    ru2004C10750 19924 19924 1759 126
    ru2004C11000 17804 17804 1547 1
    ru2004C11250 15904 15904 1357 1
    ru2004C11500 14314 14314 1198 1
    ru2004C11750 12604 12604 1072 1
    ru2004C12000 10414 10414 978 1
    ru2004C12250 8514 8514 913 1
    ru2004C12500 6834 6834 870 1
    ru2004C12750 5527 5527 844 1
    ru2004C13000 5387 5387 830 1
    ru2004C13250 5307 5307 822 1
    ru2004C13500 5277 5277 819 1
    ru2004C13750 5257 5257 817 1
    ru2004C14000 5257 5257 817 1
    ru2004C14250 5257 5257 817 1
    ru2004C14500 5257 5257 817 1
    ru2004C14750 5257 5257 817 1
    ru2004C15000 5257 5257 817 1
    ru2004C15250 5257 5257 817 1
    ru2004C15500 5257 5257 817 1
    ru2004C15750 5257 5257 817 1
    ru2004C16000 5257 5257 817 1
    ru2004C16250 5257 5257 817 1
    ru2004C9700 30094 30094 2776 1143
    ru2004C9800 29094 29094 2676 1043
    ru2004C9900 28094 28094 2576 943
    ru2004P10000 5257 5257 817 1
    ru2004P10250 5297 5297 821 1
    ru2004P10500 5397 5397 831 1
    ru2004P10750 6284 6284 850 1
    ru2004P11000 7904 7904 887 1
    ru2004P11250 9764 9764 948 1
    ru2004P11500 11924 11924 1039 1
    ru2004P11750 13954 13954 1162 1
    ru2004P12000 15504 15504 1317 1
    ru2004P12250 17354 17354 1502 1
    ru2004P12500 19424 19424 1709 76
    ru2004P12750 21664 21664 1933 300
    ru2004P13000 24024 24024 2169 536
    ru2004P13250 26444 26444 2411 778
    ru2004P13500 28914 28914 2658 1025
    ru2004P13750 31394 31394 2906 1273
    ru2004P14000 33894 33894 3156 1523
    ru2004P14250 36394 36394 3406 1773
    ru2004P14500 38894 38894 3656 2023
    ru2004P14750 41394 41394 3906 2273
    ru2004P15000 43894 43894 4156 2523
    ru2004P15250 46394 46394 4406 2773
    ru2004P15500 48894 48894 4656 3023
    ru2004P15750 51394 51394 4906 3273
    ru2004P16000 53894 53894 5156 3523
    ru2004P16250 56394 56394 5406 3773
    ru2004P9700 5257 5257 817 1
    ru2004P9800 5257 5257 817 1
    ru2004P9900 5257 5257 817 1
    ru2005C10000 28325 28325 2597 952
    ru2005C10250 26035 26035 2368 723
    ru2005C10500 23845 23845 2149 504
    ru2005C10750 21795 21795 1944 299
    ru2005C11000 19915 19915 1756 111
    ru2005C11250 18195 18195 1584 1
    ru2005C11500 16705 16705 1435 1
    ru2005C11750 15395 15395 1304 1
    ru2005C12000 13055 13055 1195 1
    ru2005C12250 10895 10895 1104 1
    ru2005C12500 8925 8925 1032 1
    ru2005C12750 7115 7115 976 1
    ru2005C13000 6378 6378 931 1
    ru2005C13250 6058 6058 899 1
    ru2005C13500 5818 5818 875 1
    ru2005C13750 5648 5648 858 1
    ru2005C14000 5518 5518 845 1
    ru2005C14250 5438 5438 837 1
    ru2005C14500 5388 5388 832 1
    ru2005C14750 5348 5348 828 1
    ru2005C15000 5328 5328 826 1
    ru2005C15250 5308 5308 824 1
    ru2005C15500 5298 5298 823 1
    ru2005C15750 5298 5298 823 1
    ru2005C9100 37075 37075 3472 1827
    ru2005C9200 36085 36085 3373 1728
    ru2005C9300 35095 35095 3274 1629
    ru2005C9400 34105 34105 3175 1530
    ru2005C9500 33125 33125 3077 1432
    ru2005C9600 32145 32145 2979 1334
    ru2005C9700 31175 31175 2882 1237
    ru2005C9800 30215 30215 2786 1141
    ru2005C9900 29265 29265 2691 1046
    ru2005P10000 5568 5568 850 1
    ru2005P10250 5768 5768 870 1
    ru2005P10500 6088 6088 902 1
    ru2005P10750 6815 6815 946 1
    ru2005P11000 8675 8675 1007 1
    ru2005P11250 10705 10705 1085 1
    ru2005P11500 12955 12955 1185 1
    ru2005P11750 15395 15395 1304 1
    ru2005P12000 16805 16805 1445 1
    ru2005P12250 18385 18385 1603 1
    ru2005P12500 20165 20165 1781 136
    ru2005P12750 22095 22095 1974 329
    ru2005P13000 24145 24145 2179 534
    ru2005P13250 26315 26315 2396 751
    ru2005P13500 28575 28575 2622 977
    ru2005P13750 30905 30905 2855 1210
    ru2005P14000 33275 33275 3092 1447
    ru2005P14250 35695 35695 3334 1689
    ru2005P14500 38145 38145 3579 1934
    ru2005P14750 40605 40605 3825 2180
    ru2005P15000 43085 43085 4073 2428
    ru2005P15250 45575 45575 4322 2677
    ru2005P15500 48075 48075 4572 2927
    ru2005P15750 50575 50575 4822 3177
    ru2005P9100 5308 5308 824 1
    ru2005P9200 5318 5318 825 1
    ru2005P9300 5328 5328 826 1
    ru2005P9400 5338 5338 827 1
    ru2005P9500 5358 5358 829 1
    ru2005P9600 5388 5388 832 1
    ru2005P9700 5418 5418 835 1
    ru2005P9800 5458 5458 839 1
    ru2005P9900 5508 5508 844 1
    ru2006C10000 29730 29730 2735 1076
    ru2006C10250 27520 27520 2514 855
    ru2006C10500 25420 25420 2304 645
    ru2006C10750 23450 23450 2107 448
    ru2006C11000 21620 21620 1924 265
    ru2006C11250 19940 19940 1756 97
    ru2006C11500 18450 18450 1607 1
    ru2006C11750 17110 17110 1473 1
    ru2006C12000 15214 15214 1356 1
    ru2006C12250 12944 12944 1254 1
    ru2006C12500 10834 10834 1168 1
    ru2006C12750 8874 8874 1097 1
    ru2006C13000 7425 7425 1038 1
    ru2006C13250 6955 6955 991 1
    ru2006C13500 6565 6565 952 1
    ru2006C13750 6265 6265 922 1
    ru2006C14000 6035 6035 899 1
    ru2006C14250 5845 5845 880 1
    ru2006C14500 5705 5705 866 1
    ru2006C14750 5605 5605 856 1
    ru2006C15000 5525 5525 848 1
    ru2006C15250 5475 5475 843 1
    ru2006C15500 5425 5425 838 1
    ru2006C15750 5395 5395 835 1
    ru2006C16000 5375 5375 833 1
    ru2006C9900 30630 30630 2825 1166
    ru2006P10000 5885 5885 884 1
    ru2006P10250 6175 6175 913 1
    ru2006P10500 6575 6575 953 1
    ru2006P10750 7105 7105 1006 1
    ru2006P11000 8824 8824 1072 1
    ru2006P11250 10884 10884 1153 1
    ru2006P11500 13134 13134 1253 1
    ru2006P11750 15534 15534 1368 1
    ru2006P12000 17380 17380 1500 1
    ru2006P12250 18860 18860 1648 1
    ru2006P12500 20490 20490 1811 152
    ru2006P12750 22270 22270 1989 330
    ru2006P13000 24180 24180 2180 521
    ru2006P13250 26200 26200 2382 723
    ru2006P13500 28310 28310 2593 934
    ru2006P13750 30500 30500 2812 1153
    ru2006P14000 32760 32760 3038 1379
    ru2006P14250 35080 35080 3270 1611
    ru2006P14500 37440 37440 3506 1847
    ru2006P14750 39830 39830 3745 2086
    ru2006P15000 42260 42260 3988 2329
    ru2006P15250 44700 44700 4232 2573
    ru2006P15500 47160 47160 4478 2819
    ru2006P15750 49640 49640 4726 3067
    ru2006P16000 52120 52120 4974 3315
    ru2006P9900 5795 5795 875 1
    ru2007C10000 30148 30148 2777 1116
    ru2007C10250 28018 28018 2564 903
    ru2007C10500 26008 26008 2363 702
    ru2007C10750 24118 24118 2174 513
    ru2007C11000 22368 22368 1999 338
    ru2007C11250 20758 20758 1838 177
    ru2007C11500 19288 19288 1691 30
    ru2007C11750 17978 17978 1560 1
    ru2007C12000 16134 16134 1443 1
    ru2007C12250 13854 13854 1340 1
    ru2007C12500 11714 11714 1251 1
    ru2007C12750 9704 9704 1175 1
    ru2007C13000 8139 8139 1110 1
    ru2007C13250 7589 7589 1055 1
    ru2007C13500 7139 7139 1010 1
    ru2007C13750 6759 6759 972 1
    ru2007C14000 6459 6459 942 1
    ru2007C14250 6209 6209 917 1
    ru2007C14500 6009 6009 897 1
    ru2007C14750 5859 5859 882 1
    ru2007C15000 5739 5739 870 1
    ru2007C9300 36528 36528 3415 1754
    ru2007C9400 35588 35588 3321 1660
    ru2007C9500 34648 34648 3227 1566
    ru2007C9600 33728 33728 3135 1474
    ru2007C9700 32808 32808 3043 1382
    ru2007C9800 31908 31908 2953 1292
    ru2007C9900 31018 31018 2864 1203
    ru2007P10000 6219 6219 918 1
    ru2007P10250 6589 6589 955 1
    ru2007P10500 7059 7059 1002 1
    ru2007P10750 7669 7669 1063 1
    ru2007P11000 9424 9424 1137 1
    ru2007P11250 11554 11554 1225 1
    ru2007P11500 13834 13834 1328 1
    ru2007P11750 16254 16254 1445 1
    ru2007P12000 18148 18148 1577 1
    ru2007P12250 19618 19618 1724 63
    ru2007P12500 21218 21218 1884 223
    ru2007P12750 22948 22948 2057 396
    ru2007P13000 24788 24788 2241 580
    ru2007P13250 26728 26728 2435 774
    ru2007P13500 28768 28768 2639 978
    ru2007P13750 30888 30888 2851 1190
    ru2007P14000 33078 33078 3070 1409
    ru2007P14250 35328 35328 3295 1634
    ru2007P14500 37628 37628 3525 1864
    ru2007P14750 39968 39968 3759 2098
    ru2007P15000 42348 42348 3997 2336
    ru2007P9300 5599 5599 856 1
    ru2007P9400 5659 5659 862 1
    ru2007P9500 5719 5719 868 1
    ru2007P9600 5799 5799 876 1
    ru2007P9700 5879 5879 884 1
    ru2007P9800 5979 5979 894 1
    ru2007P9900 6089 6089 905 1
    ru2008C10000 30766 30766 2838 1173
    ru2008C10250 28716 28716 2633 968
    ru2008C10500 26766 26766 2438 773
    ru2008C10750 24926 24926 2254 589
    ru2008C11000 23226 23226 2084 419
    ru2008C11250 21646 21646 1926 261
    ru2008C11500 20196 20196 1781 116
    ru2008C11750 18896 18896 1651 1
    ru2008C12000 17190 17190 1533 1
    ru2008C12250 14890 14890 1428 1
    ru2008C12500 12710 12710 1335 1
    ru2008C12750 10650 10650 1254 1
    ru2008C13000 8873 8873 1184 1
    ru2008C13250 8273 8273 1124 1
    ru2008C13500 7763 7763 1073 1
    ru2008C13750 7323 7323 1029 1
    ru2008C14000 6963 6963 993 1
    ru2008C14250 6643 6643 961 1
    ru2008C14500 6403 6403 937 1
    ru2008C14750 6193 6193 916 1
    ru2008C15000 6023 6023 899 1
    ru2008C9300 36996 36996 3461 1796
    ru2008C9400 36076 36076 3369 1704
    ru2008C9500 35156 35156 3277 1612
    ru2008C9600 34256 34256 3187 1522
    ru2008C9700 33356 33356 3097 1432
    ru2008C9800 32486 32486 3010 1345
    ru2008C9900 31616 31616 2923 1258
    ru2008P10000 6543 6543 951 1
    ru2008P10250 6983 6983 995 1
    ru2008P10500 7523 7523 1049 1
    ru2008P10750 8183 8183 1115 1
    ru2008P11000 9840 9840 1193 1
    ru2008P11250 12000 12000 1284 1
    ru2008P11500 14290 14290 1388 1
    ru2008P11750 16720 16720 1506 1
    ru2008P12000 18756 18756 1637 1
    ru2008P12250 20196 20196 1781 116
    ru2008P12500 21756 21756 1937 272
    ru2008P12750 23436 23436 2105 440
    ru2008P13000 25216 25216 2283 618
    ru2008P13250 27116 27116 2473 808
    ru2008P13500 29096 29096 2671 1006
    ru2008P13750 31146 31146 2876 1211
    ru2008P14000 33276 33276 3089 1424
    ru2008P14250 35456 35456 3307 1642
    ru2008P14500 37696 37696 3531 1866
    ru2008P14750 39986 39986 3760 2095
    ru2008P15000 42316 42316 3993 2328
    ru2008P9300 5773 5773 874 1
    ru2008P9400 5853 5853 882 1
    ru2008P9500 5933 5933 890 1
    ru2008P9600 6033 6033 900 1
    ru2008P9700 6143 6143 911 1
    ru2008P9800 6263 6263 923 1
    ru2008P9900 6393 6393 936 1
    ru2009C10000 32540 32540 3013 1326
    ru2009C10250 30490 30490 2808 1121
    ru2009C10500 28540 28540 2613 926
    ru2009C10750 26700 26700 2429 742
    ru2009C11000 24980 24980 2257 570
    ru2009C11250 23370 23370 2096 409
    ru2009C11500 21880 21880 1947 260
    ru2009C11750 20510 20510 1810 123
    ru2009C12000 19280 19280 1687 1
    ru2009C12250 17146 17146 1576 1
    ru2009C12500 14896 14896 1476 1
    ru2009C12750 12746 12746 1386 1
    ru2009C13000 10696 10696 1306 1
    ru2009C13250 9350 9350 1236 1
    ru2009C13500 8750 8750 1176 1
    ru2009C13750 8230 8230 1124 1
    ru2009C14000 7770 7770 1078 1
    ru2009C14250 7380 7380 1039 1
    ru2009C14500 7050 7050 1006 1
    ru2009C14750 6770 6770 978 1
    ru2009C15000 6520 6520 953 1
    ru2009C15250 6330 6330 934 1
    ru2009C9300 38710 38710 3630 1943
    ru2009C9400 37790 37790 3538 1851
    ru2009C9500 36890 36890 3448 1761
    ru2009C9600 35990 35990 3358 1671
    ru2009C9700 35100 35100 3269 1582
    ru2009C9800 34240 34240 3183 1496
    ru2009C9900 33370 33370 3096 1409
    ru2009P10000 6760 6760 977 1
    ru2009P10250 7210 7210 1022 1
    ru2009P10500 7750 7750 1076 1
    ru2009P10750 8400 8400 1141 1
    ru2009P11000 9356 9356 1217 1
    ru2009P11250 11486 11486 1305 1
    ru2009P11500 13736 13736 1405 1
    ru2009P11750 16106 16106 1517 1
    ru2009P12000 18606 18606 1642 1
    ru2009P12250 20210 20210 1780 93
    ru2009P12500 21690 21690 1928 241
    ru2009P12750 23280 23280 2087 400
    ru2009P13000 24970 24970 2256 569
    ru2009P13250 26760 26760 2435 748
    ru2009P13500 28650 28650 2624 937
    ru2009P13750 30610 30610 2820 1133
    ru2009P14000 32640 32640 3023 1336
    ru2009P14250 34740 34740 3233 1546
    ru2009P14500 36900 36900 3449 1762
    ru2009P14750 39110 39110 3670 1983
    ru2009P15000 41360 41360 3895 2208
    ru2009P15250 43660 43660 4125 2438
    ru2009P9300 5950 5950 896 1
    ru2009P9400 6030 6030 904 1
    ru2009P9500 6120 6120 913 1
    ru2009P9600 6230 6230 924 1
    ru2009P9700 6340 6340 935 1
    ru2009P9800 6470 6470 948 1
    ru2009P9900 6600 6600 961 1
    ru2010C10000 33524 33524 3110 1413
    ru2010C10250 31504 31504 2908 1211
    ru2010C10500 29594 29594 2717 1020
    ru2010C10750 27774 27774 2535 838
    ru2010C11000 26064 26064 2364 667
    ru2010C11250 24464 24464 2204 507
    ru2010C11500 22974 22974 2055 358
    ru2010C11750 21614 21614 1919 222
    ru2010C12000 20364 20364 1794 97
    ru2010C12250 18538 18538 1679 1
    ru2010C12500 16248 16248 1575 1
    ru2010C12750 14048 14048 1480 1
    ru2010C13000 11978 11978 1398 1
    ru2010C13250 10202 10202 1323 1
    ru2010C13500 9532 9532 1256 1
    ru2010C13750 8952 8952 1198 1
    ru2010C14000 8452 8452 1148 1
    ru2010C14250 8002 8002 1103 1
    ru2010C14500 7612 7612 1064 1
    ru2010C14750 7282 7282 1031 1
    ru2010C15000 6992 6992 1002 1
    ru2010C15250 6742 6742 977 1
    ru2010C9400 38694 38694 3627 1930
    ru2010C9500 37804 37804 3538 1841
    ru2010C9600 36914 36914 3449 1752
    ru2010C9700 36054 36054 3363 1666
    ru2010C9800 35194 35194 3277 1580
    ru2010C9900 34354 34354 3193 1496
    ru2010P10000 7042 7042 1007 1
    ru2010P10250 7512 7512 1054 1
    ru2010P10500 8092 8092 1112 1
    ru2010P10750 8762 8762 1179 1
    ru2010P11000 9532 9532 1256 1
    ru2010P11250 11548 11548 1345 1
    ru2010P11500 13788 13788 1444 1
    ru2010P11750 16158 16158 1556 1
    ru2010P12000 18638 18638 1679 1
    ru2010P12250 20554 20554 1813 116
    ru2010P12500 21994 21994 1957 260
    ru2010P12750 23534 23534 2111 414
    ru2010P13000 25194 25194 2277 580
    ru2010P13250 26934 26934 2451 754
    ru2010P13500 28754 28754 2633 936
    ru2010P13750 30654 30654 2823 1126
    ru2010P14000 32644 32644 3022 1325
    ru2010P14250 34674 34674 3225 1528
    ru2010P14500 36774 36774 3435 1738
    ru2010P14750 38944 38944 3652 1955
    ru2010P15000 41134 41134 3871 2174
    ru2010P15250 43384 43384 4096 2399
    ru2010P9400 6222 6222 925 1
    ru2010P9500 6332 6332 936 1
    ru2010P9600 6452 6452 948 1
    ru2010P9700 6582 6582 961 1
    ru2010P9800 6712 6712 974 1
    ru2010P9900 6872 6872 990 1
    ru2011C10000 34838 34838 3239 1528
    ru2011C10250 32848 32848 3040 1329
    ru2011C10500 30948 30948 2850 1139
    ru2011C10750 29148 29148 2670 959
    ru2011C11000 27438 27438 2499 788
    ru2011C11250 25818 25818 2337 626
    ru2011C11500 24328 24328 2188 477
    ru2011C11750 22948 22948 2050 339
    ru2011C12000 21668 21668 1922 211
    ru2011C12250 20318 20318 1802 91
    ru2011C12500 17998 17998 1695 1
    ru2011C12750 15768 15768 1597 1
    ru2011C13000 13618 13618 1507 1
    ru2011C13250 11568 11568 1427 1
    ru2011C13500 10509 10509 1356 1
    ru2011C13750 9859 9859 1291 1
    ru2011C14000 9289 9289 1234 1
    ru2011C14250 8789 8789 1184 1
    ru2011C14500 8329 8329 1138 1
    ru2011C14750 7939 7939 1099 1
    ru2011C15000 7599 7599 1065 1
    ru2011C15250 7289 7289 1034 1
    ru2011C9300 40858 40858 3841 2130
    ru2011C9400 39958 39958 3751 2040
    ru2011C9500 39078 39078 3663 1952
    ru2011C9600 38208 38208 3576 1865
    ru2011C9700 37348 37348 3490 1779
    ru2011C9800 36498 36498 3405 1694
    ru2011C9900 35668 35668 3322 1611
    ru2011P10000 7279 7279 1033 1
    ru2011P10250 7779 7779 1083 1
    ru2011P10500 8369 8369 1142 1
    ru2011P10750 9049 9049 1210 1
    ru2011P11000 9819 9819 1287 1
    ru2011P11250 11338 11338 1374 1
    ru2011P11500 13588 13588 1474 1
    ru2011P11750 15938 15938 1584 1
    ru2011P12000 18378 18378 1703 1
    ru2011P12250 20768 20768 1832 121
    ru2011P12500 22178 22178 1973 262
    ru2011P12750 23678 23678 2123 412
    ru2011P13000 25268 25268 2282 571
    ru2011P13250 26938 26938 2449 738
    ru2011P13500 28718 28718 2627 916
    ru2011P13750 30548 30548 2810 1099
    ru2011P14000 32458 32458 3001 1290
    ru2011P14250 34448 34448 3200 1489
    ru2011P14500 36468 36468 3402 1691
    ru2011P14750 38578 38578 3613 1902
    ru2011P15000 40718 40718 3827 2116
    ru2011P15250 42908 42908 4046 2335
    ru2011P9300 6319 6319 937 1
    ru2011P9400 6419 6419 947 1
    ru2011P9500 6529 6529 958 1
    ru2011P9600 6669 6669 972 1
    ru2011P9700 6799 6799 985 1
    ru2011P9800 6949 6949 1000 1
    ru2011P9900 7119 7119 1017 1
    ru2101C10000 43776 43776 4115 2284
    ru2101C10250 41646 41646 3902 2071
    ru2101C10500 39576 39576 3695 1864
    ru2101C10750 37606 37606 3498 1667
    ru2101C11000 35706 35706 3308 1477
    ru2101C11250 33886 33886 3126 1295
    ru2101C11500 32146 32146 2952 1121
    ru2101C11750 30506 30506 2788 957
    ru2101C12000 28946 28946 2632 801
    ru2101C12250 27466 27466 2484 653
    ru2101C12500 26106 26106 2348 517
    ru2101C12750 24806 24806 2218 387
    ru2101C13000 23606 23606 2098 267
    ru2101C13250 21682 21682 1988 157
    ru2101C13500 19372 19372 1882 51
    ru2101C13750 17192 17192 1789 1
    ru2101C14000 15052 15052 1700 1
    ru2101C14250 13012 13012 1621 1
    ru2101C14500 12208 12208 1547 1
    ru2101C14750 11538 11538 1480 1
    ru2101C15000 10938 10938 1420 1
    ru2101C15250 10368 10368 1363 1
    ru2101C15500 9888 9888 1315 1
    ru2101C15750 9428 9428 1269 1
    ru2101C16000 9028 9028 1229 1
    ru2101C16250 8658 8658 1192 1
    ru2101C16500 8348 8348 1161 1
    ru2101P10000 7258 7258 1052 1
    ru2101P10250 7618 7618 1088 1
    ru2101P10500 8048 8048 1131 1
    ru2101P10750 8558 8558 1182 1
    ru2101P11000 9148 9148 1241 1
    ru2101P11250 9798 9798 1306 1
    ru2101P11500 10548 10548 1381 1
    ru2101P11750 11388 11388 1465 1
    ru2101P12000 12772 12772 1557 1
    ru2101P12250 15022 15022 1657 1
    ru2101P12500 17392 17392 1769 1
    ru2101P12750 19812 19812 1886 55
    ru2101P13000 22342 22342 2014 183
    ru2101P13250 24136 24136 2151 320
    ru2101P13500 25556 25556 2293 462
    ru2101P13750 27106 27106 2448 617
    ru2101P14000 28696 28696 2607 776
    ru2101P14250 30376 30376 2775 944
    ru2101P14500 32126 32126 2950 1119
    ru2101P14750 33926 33926 3130 1299
    ru2101P15000 35806 35806 3318 1487
    ru2101P15250 37726 37726 3510 1679
    ru2101P15500 39716 39716 3709 1878
    ru2101P15750 41746 41746 3912 2081
    ru2101P16000 43836 43836 4121 2290
    ru2101P16250 45946 45946 4332 2501
    ru2101P16500 48116 48116 4549 2718
  • 結算參數 交易日:2020-02-24更新時間:2020-02-23 11:21:32[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru2003C10000 1642 0.000 3 0.000 3 28050.00 28050.00 0.000 3 0.000 0 0
    ru2003C10250 1406 0.000 3 0.000 3 25690.00 25690.00 0.000 3 0.000 0